USD 12.32
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 15.58 | 17.39 | 14.76 | 16.32 | 32.64 Thousand |
14 Apr, 2025 | 15.46 | 16.28 | 14.6 | 15.45 | 27.97 Thousand |
11 Apr, 2025 | 14.27 | 15.23 | 14.1 | 15.0 | 17.84 Thousand |
10 Apr, 2025 | 14.75 | 15.52 | 14.26 | 14.27 | 28.55 Thousand |
09 Apr, 2025 | 14.27 | 16.0 | 14.15 | 15.0 | 21.34 Thousand |
08 Apr, 2025 | 15.2 | 16.28 | 14.26 | 14.63 | 14.72 Thousand |
07 Apr, 2025 | 15.0 | 15.4 | 14.05 | 14.68 | 20.44 Thousand |
04 Apr, 2025 | 16.19 | 16.91 | 15.38 | 16.17 | 27.94 Thousand |
03 Apr, 2025 | 16.85 | 17.97 | 16.59 | 16.82 | 24.62 Thousand |
02 Apr, 2025 | 17.23 | 19.03 | 16.92 | 17.67 | 14.49 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW