USD 12.32
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 17.57 | 17.78 | 16.15 | 17.46 | 16.26 Thousand |
31 Mar, 2025 | 17.99 | 18.25 | 17.48 | 17.63 | 20.6 Thousand |
28 Mar, 2025 | 18.91 | 18.95 | 18.0 | 18.46 | 9884.00 |
27 Mar, 2025 | 18.42 | 19.01 | 17.43 | 18.71 | 25.68 Thousand |
26 Mar, 2025 | 19.47 | 19.84 | 18.25 | 18.45 | 22.4 Thousand |
25 Mar, 2025 | 19.96 | 19.96 | 19.1 | 19.5 | 22.36 Thousand |
24 Mar, 2025 | 19.01 | 19.73 | 18.0 | 19.5 | 45.55 Thousand |
21 Mar, 2025 | 19.47 | 19.88 | 19.23 | 19.37 | 31.37 Thousand |
20 Mar, 2025 | 19.57 | 20.0 | 19.2 | 19.5 | 27.57 Thousand |
19 Mar, 2025 | 19.58 | 20.14 | 19.36 | 19.52 | 25.04 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW