Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 16.45
(-0.3%)
USD 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 19.1 | 19.47 | 17.44 | 18.7 | 41.95 Thousand |
| 06 Feb, 2025 | 20.15 | 20.49 | 18.5 | 19.1 | 42.66 Thousand |
| 05 Feb, 2025 | 19.56 | 20.08 | 19.36 | 19.75 | 31.93 Thousand |
| 04 Feb, 2025 | 20.46 | 20.46 | 19.16 | 19.21 | 26.3 Thousand |
| 03 Feb, 2025 | 19.97 | 20.0 | 19.07 | 19.77 | 37.44 Thousand |
| 31 Jan, 2025 | 19.5 | 19.99 | 19.2 | 19.77 | 36.52 Thousand |
| 30 Jan, 2025 | 18.75 | 19.4 | 18.02 | 19.03 | 31.37 Thousand |
| 29 Jan, 2025 | 18.85 | 19.56 | 18.0 | 18.54 | 45.07 Thousand |
| 28 Jan, 2025 | 19.5 | 19.5 | 17.77 | 18.98 | 60.91 Thousand |
| 27 Jan, 2025 | 19.5 | 19.77 | 18.55 | 19.39 | 46.95 Thousand |
CUMMINSIND
INDSWFTLTD
KST
300960
SPKSJF
0RH1