Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 11.29
(-5.29%)
USD 11.29
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 14.87 | 15.06 | 14.5 | 14.5 | 36.94 Thousand |
| 26 Sep, 2024 | 15.1 | 15.1 | 14.2 | 14.51 | 58.98 Thousand |
| 25 Sep, 2024 | 11.9 | 15.37 | 11.9 | 14.02 | 78.9 Thousand |
| 24 Sep, 2024 | 10.22 | 11.91 | 10.21 | 11.91 | 27.36 Thousand |
| 23 Sep, 2024 | 11.62 | 11.62 | 10.0 | 10.18 | 24.46 Thousand |
| 20 Sep, 2024 | 11.06 | 11.59 | 11.0 | 11.59 | 38.11 Thousand |
| 19 Sep, 2024 | 12.14 | 12.28 | 11.04 | 11.21 | 30.75 Thousand |
| 18 Sep, 2024 | 12.56 | 12.56 | 11.74 | 11.98 | 42.14 Thousand |
| 17 Sep, 2024 | 11.26 | 13.0 | 10.99 | 11.82 | 64.68 Thousand |
| 16 Sep, 2024 | 10.01 | 11.29 | 10.0 | 11.13 | 43.33 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW