Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 11.29
(-5.29%)
USD 11.29
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 10.97 | 11.99 | 9.39 | 10.21 | 87.94 Thousand |
| 12 Sep, 2024 | 8.22 | 10.9 | 8.22 | 10.7 | 55.34 Thousand |
| 11 Sep, 2024 | 7.06 | 8.56 | 7.06 | 8.32 | 49.07 Thousand |
| 10 Sep, 2024 | 7.44 | 7.44 | 6.89 | 7.06 | 14.24 Thousand |
| 09 Sep, 2024 | 7.68 | 7.93 | 7.36 | 7.38 | 11.61 Thousand |
| 06 Sep, 2024 | 7.74 | 7.92 | 7.67 | 7.83 | 14.1 Thousand |
| 05 Sep, 2024 | 8.01 | 8.17 | 8.01 | 8.05 | 12.39 Thousand |
| 04 Sep, 2024 | 8.25 | 8.28 | 8.06 | 8.11 | 77.52 Thousand |
| 03 Sep, 2024 | 7.67 | 8.2 | 7.67 | 7.95 | 35.3 Thousand |
| 30 Aug, 2024 | 7.69 | 7.8 | 7.37 | 7.62 | 26.22 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW