Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 11.29
(-5.29%)
USD 11.29
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.33 | 7.72 | 7.18 | 7.39 | 10.3 Thousand |
| 28 Aug, 2024 | 7.86 | 7.99 | 7.21 | 7.31 | 28.29 Thousand |
| 27 Aug, 2024 | 8.2 | 8.2 | 7.82 | 7.9 | 30.93 Thousand |
| 26 Aug, 2024 | 7.46 | 8.1 | 7.34 | 7.7 | 92.03 Thousand |
| 23 Aug, 2024 | 7.02 | 7.7 | 6.82 | 7.36 | 41.63 Thousand |
| 22 Aug, 2024 | 7.4 | 7.69 | 6.81 | 6.85 | 52.93 Thousand |
| 21 Aug, 2024 | 7.79 | 7.79 | 6.84 | 7.25 | 71.81 Thousand |
| 20 Aug, 2024 | 5.81 | 7.97 | 5.7 | 7.19 | 223.17 Thousand |
| 19 Aug, 2024 | 0.44 | 0.46 | 0.4 | 0.4 | 23.18 Thousand |
| 16 Aug, 2024 | 0.52 | 0.53 | 0.44 | 0.44 | 31.1 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW