Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 3.25 | 3.26 | 3.19 | 3.22 | 84.87 Thousand |
| 11 Apr, 2013 | 3.14 | 3.46 | 3.11 | 3.28 | 50.79 Thousand |
| 10 Apr, 2013 | 3.04 | 3.19 | 3.04 | 3.17 | 47.88 Thousand |
| 09 Apr, 2013 | 3.06 | 3.06 | 2.95 | 3.02 | 52.24 Thousand |
| 08 Apr, 2013 | 3.03 | 3.11 | 3.0 | 3.04 | 24.03 Thousand |
| 05 Apr, 2013 | 3.01 | 3.15 | 3.0 | 3.01 | 30.46 Thousand |
| 04 Apr, 2013 | 3.1 | 3.17 | 3.02 | 3.04 | 25.5 Thousand |
| 03 Apr, 2013 | 3.24 | 3.24 | 3.02 | 3.09 | 77.32 Thousand |
| 02 Apr, 2013 | 3.22 | 3.45 | 3.22 | 3.22 | 30.85 Thousand |
| 01 Apr, 2013 | 3.3 | 3.43 | 3.22 | 3.22 | 26.84 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC