Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 3.6 | 3.6 | 3.27 | 3.3 | 67.38 Thousand |
| 27 Mar, 2013 | 3.67 | 3.67 | 3.57 | 3.57 | 7563.00 |
| 26 Mar, 2013 | 3.87 | 3.87 | 3.6 | 3.71 | 17.35 Thousand |
| 25 Mar, 2013 | 3.53 | 3.91 | 3.53 | 3.83 | 25.97 Thousand |
| 22 Mar, 2013 | 3.48 | 3.62 | 3.48 | 3.58 | 9552.00 |
| 21 Mar, 2013 | 3.46 | 3.66 | 3.46 | 3.47 | 23.13 Thousand |
| 20 Mar, 2013 | 3.49 | 3.5 | 3.38 | 3.5 | 28.07 Thousand |
| 19 Mar, 2013 | 3.56 | 3.56 | 3.27 | 3.45 | 71.08 Thousand |
| 18 Mar, 2013 | 3.63 | 3.76 | 3.31 | 3.54 | 60.89 Thousand |
| 15 Mar, 2013 | 3.81 | 3.87 | 3.62 | 3.69 | 146.32 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC