DBV Technologies (DBVT)

USD 9.22

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 175.1 176.03 168.5 169.85 6874.00
28 Apr, 2016 174.5 175.2 171.25 171.4 3065.00
27 Apr, 2016 176.5 176.5 173.3 174.25 6650.00
26 Apr, 2016 175.35 176.5 172.0 174.9 6030.00
25 Apr, 2016 177.05 178.0 175.2 175.5 6233.00
22 Apr, 2016 177.3 177.93 174.0 175.5 7223.00
21 Apr, 2016 176.45 179.0 176.3 176.9 12.75 Thousand
20 Apr, 2016 178.68 180.2 176.5 176.9 11.11 Thousand
19 Apr, 2016 180.9 183.08 179.6 180.45 6233.00
18 Apr, 2016 179.15 181.3 177.35 179.85 5877.00