DBV Technologies (DBVT)
USD 9.18
(-3.16%)
USD 9.18
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 174.55 | 175.95 | 173.35 | 174.8 | 3514.00 |
| 12 Apr, 2016 | 173.25 | 175.25 | 172.8 | 173.8 | 6032.00 |
| 11 Apr, 2016 | 178.8 | 178.8 | 171.25 | 171.25 | 9581.00 |
| 08 Apr, 2016 | 179.6 | 180.0 | 173.4 | 174.7 | 4874.00 |
| 07 Apr, 2016 | 176.15 | 179.3 | 175.25 | 176.75 | 8419.00 |
| 06 Apr, 2016 | 173.8 | 185.53 | 173.8 | 182.55 | 15.65 Thousand |
| 05 Apr, 2016 | 168.0 | 170.03 | 167.1 | 168.25 | 5590.00 |
| 04 Apr, 2016 | 170.45 | 171.55 | 167.2 | 168.0 | 4807.00 |
| 01 Apr, 2016 | 161.85 | 170.05 | 161.85 | 168.45 | 9192.00 |
| 31 Mar, 2016 | 161.1 | 164.7 | 160.25 | 162.75 | 3783.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI