DBV Technologies (DBVT)

USD 9.18

(-3.16%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 159.85 162.65 156.6 157.9 7287.00
29 Mar, 2016 152.25 158.95 151.4 157.6 3790.00
28 Mar, 2016 154.25 154.4 151.0 152.25 3984.00
24 Mar, 2016 152.8 155.25 151.8 153.25 4691.00
23 Mar, 2016 160.1 161.03 153.0 153.25 5290.00
22 Mar, 2016 153.15 158.15 152.95 157.6 3235.00
21 Mar, 2016 154.05 156.8 153.05 154.25 7702.00
18 Mar, 2016 150.55 155.1 149.3 153.7 10.8 Thousand
17 Mar, 2016 149.95 154.2 149.75 152.2 13.72 Thousand
16 Mar, 2016 151.15 153.45 149.85 152.35 5983.00