DBV Technologies (DBVT)

USD 9.18

(-3.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2016 158.45 158.45 152.65 153.1 9474.00
14 Mar, 2016 157.5 161.6 157.1 160.15 13.16 Thousand
11 Mar, 2016 152.9 155.05 151.55 154.25 8396.00
10 Mar, 2016 151.9 153.05 149.48 151.25 9849.00
09 Mar, 2016 146.85 150.65 144.9 150.15 27.84 Thousand
08 Mar, 2016 151.3 151.85 145.4 148.05 34.63 Thousand
07 Mar, 2016 137.85 152.75 136.0 150.55 78.64 Thousand
04 Mar, 2016 127.8 133.45 125.0 130.75 47.18 Thousand
03 Mar, 2016 129.35 129.35 124.7 126.35 7206.00
02 Mar, 2016 129.75 130.4 127.6 129.85 5811.00