DBV Technologies (DBVT)

USD 9.18

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 129.65 131.0 128.3 130.4 27.75 Thousand
29 Feb, 2016 131.6 131.65 125.65 125.75 31.22 Thousand
26 Feb, 2016 132.3 133.4 126.85 128.5 12.07 Thousand
25 Feb, 2016 131.35 132.55 127.9 128.0 7920.00
24 Feb, 2016 132.5 132.5 129.6 130.15 12.06 Thousand
23 Feb, 2016 134.0 136.45 131.75 132.15 10.69 Thousand
22 Feb, 2016 132.45 134.45 131.1 131.85 5102.00
19 Feb, 2016 124.1 128.35 121.85 128.05 3118.00
18 Feb, 2016 130.7 131.05 124.4 125.2 7110.00
17 Feb, 2016 125.3 129.9 124.0 126.2 15.06 Thousand