Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 26.5 | 26.69 | 26.5 | 26.5 | 1600.00 |
| 11 Jul, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 900.00 |
| 10 Jul, 2025 | 26.57 | 26.6 | 26.56 | 26.56 | 1900.00 |
| 09 Jul, 2025 | 26.32 | 26.6 | 26.3 | 26.6 | 5100.00 |
| 08 Jul, 2025 | 26.12 | 26.5 | 26.12 | 26.5 | 1700.00 |
| 07 Jul, 2025 | 26.9 | 26.96 | 26.68 | 26.68 | 6200.00 |
| 03 Jul, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 100.00 |
| 02 Jul, 2025 | 26.88 | 26.88 | 26.75 | 26.88 | 4600.00 |
| 01 Jul, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 300.00 |
| 30 Jun, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 200.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM