Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 26.5
(0.0%)
USD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 26.08 | 26.16 | 26.05 | 26.1 | 6000.00 |
| 21 Feb, 2025 | 26.22 | 26.22 | 26.08 | 26.08 | 1000.00 |
| 20 Feb, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 300.00 |
| 19 Feb, 2025 | 26.1 | 26.12 | 26.0 | 26.07 | 2400.00 |
| 18 Feb, 2025 | 25.9 | 26.36 | 25.82 | 26.1 | 181.1 Thousand |
| 14 Feb, 2025 | 25.96 | 26.98 | 25.84 | 26.98 | 7600.00 |
| 13 Feb, 2025 | 26.0 | 26.11 | 25.91 | 25.96 | 2200.00 |
| 12 Feb, 2025 | 26.02 | 26.17 | 25.91 | 26.04 | 4800.00 |
| 11 Feb, 2025 | 26.07 | 26.33 | 26.04 | 26.09 | 6000.00 |
| 10 Feb, 2025 | 26.2 | 26.25 | 26.17 | 26.17 | 8100.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM