Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 25.94
(-0.12%)
USD 25.94
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 26.94 | 26.94 | 26.85 | 26.94 | 1500.00 |
| 26 Jun, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 400.00 |
| 25 Jun, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 200.00 |
| 24 Jun, 2025 | 26.96 | 26.96 | 26.69 | 26.69 | 2300.00 |
| 23 Jun, 2025 | 26.91 | 26.91 | 26.8 | 26.8 | 600.00 |
| 20 Jun, 2025 | 26.89 | 26.92 | 26.71 | 26.92 | 1500.00 |
| 18 Jun, 2025 | 26.92 | 26.92 | 26.47 | 26.65 | 900.00 |
| 17 Jun, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 16 Jun, 2025 | 26.51 | 26.9 | 26.41 | 26.9 | 1200.00 |
| 13 Jun, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 200.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM