Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
26.15
(1.63%)
26.15
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 27.28 | 27.28 | 27.05 | 27.19 | 7723.00 |
| 04 Dec, 2024 | 27.16 | 27.26 | 27.08 | 27.26 | 3943.00 |
| 03 Dec, 2024 | 27.28 | 27.28 | 27.0 | 27.05 | 2905.00 |
| 02 Dec, 2024 | 27.25 | 27.28 | 27.25 | 27.25 | 3000.00 |
| 29 Nov, 2024 | 27.28 | 27.28 | 27.26 | 27.28 | 1500.00 |
| 27 Nov, 2024 | 27.25 | 27.48 | 27.0 | 27.48 | 10.83 Thousand |
| 26 Nov, 2024 | 27.26 | 27.26 | 27.0 | 27.26 | 2826.00 |
| 25 Nov, 2024 | 27.26 | 27.26 | 27.05 | 27.26 | 7619.00 |
| 22 Nov, 2024 | 27.1 | 27.17 | 27.09 | 27.17 | 4045.00 |
| 21 Nov, 2024 | 27.0 | 27.19 | 27.0 | 27.19 | 3141.00 |
UFLEX
SMFRF
CHZQ
6104
EQX
ALBI