Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 (DCOMG)
USD 26.45
(0.19%)
USD 26.45
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 26.0 | 26.11 | 25.91 | 25.96 | 2200.00 |
| 12 Feb, 2025 | 26.02 | 26.17 | 25.91 | 26.04 | 4800.00 |
| 11 Feb, 2025 | 26.07 | 26.33 | 26.04 | 26.09 | 6000.00 |
| 10 Feb, 2025 | 26.2 | 26.25 | 26.17 | 26.17 | 8100.00 |
| 07 Feb, 2025 | 26.31 | 26.4 | 26.24 | 26.29 | 5000.00 |
| 06 Feb, 2025 | 26.38 | 26.66 | 26.18 | 26.18 | 7200.00 |
| 05 Feb, 2025 | 26.42 | 26.45 | 26.35 | 26.35 | 11.4 Thousand |
| 04 Feb, 2025 | 26.41 | 26.7 | 26.35 | 26.35 | 8500.00 |
| 03 Feb, 2025 | 26.25 | 26.74 | 26.24 | 26.35 | 12.2 Thousand |
| 31 Jan, 2025 | 26.17 | 26.4 | 26.17 | 26.4 | 9800.00 |
DCTH
DDI
DDOG
DCBO
DCGO
DCOM