enGene Holdings Inc. Common Stock (ENGN)
USD 4.21
(4.86%)
USD 4.21
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.07 | 4.21 | 4.06 | 4.16 | 86.00 |
| 11 Apr, 2025 | 4.01 | 4.14 | 3.98 | 4.06 | 6469.00 |
| 10 Apr, 2025 | 4.01 | 4.05 | 3.97 | 4.0 | 6337.00 |
| 09 Apr, 2025 | 4.44 | 4.45 | 3.99 | 4.02 | 8403.00 |
| 08 Apr, 2025 | 4.59 | 4.6 | 4.41 | 4.43 | 102.00 |
| 07 Apr, 2025 | 4.43 | 4.59 | 4.43 | 4.59 | 304.00 |
| 04 Apr, 2025 | 4.5 | 4.54 | 4.41 | 4.44 | 2163.00 |
| 03 Apr, 2025 | 4.35 | 4.57 | 4.35 | 4.51 | 996.00 |
| 02 Apr, 2025 | 4.23 | 4.34 | 4.23 | 4.34 | 172.00 |
| 01 Apr, 2025 | 4.24 | 4.28 | 4.21 | 4.22 | 62.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ