enGene Holdings Inc. Common Stock (ENGN)
USD 4.21
(4.86%)
USD 4.21
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.97 | 3.01 | 2.76 | 2.85 | 986.00 |
| 12 May, 2025 | 2.94 | 2.97 | 2.76 | 2.97 | 3405.00 |
| 09 May, 2025 | 3.22 | 3.4 | 2.95 | 2.95 | 1422.00 |
| 08 May, 2025 | 3.67 | 3.7 | 3.2 | 3.21 | 1828.00 |
| 07 May, 2025 | 3.64 | 3.74 | 3.62 | 3.68 | 762.00 |
| 06 May, 2025 | 3.65 | 3.65 | 3.55 | 3.64 | 215.00 |
| 05 May, 2025 | 3.75 | 3.84 | 3.63 | 3.66 | 136.00 |
| 02 May, 2025 | 3.61 | 3.82 | 3.61 | 3.75 | 322.00 |
| 01 May, 2025 | 4.04 | 4.05 | 3.61 | 3.61 | 342.00 |
| 30 Apr, 2025 | 4.16 | 4.17 | 4.0 | 4.04 | 136.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ