enGene Holdings Inc. Common Stock (ENGN)
USD 4.28
(10.02%)
USD 4.28
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.04 | 4.05 | 3.61 | 3.61 | 342.00 |
| 30 Apr, 2025 | 4.16 | 4.17 | 4.0 | 4.04 | 136.00 |
| 29 Apr, 2025 | 4.35 | 4.35 | 4.15 | 4.15 | 217.00 |
| 28 Apr, 2025 | 4.78 | 4.8 | 4.36 | 4.36 | 132.00 |
| 25 Apr, 2025 | 4.66 | 4.77 | 4.65 | 4.77 | 64.00 |
| 24 Apr, 2025 | 4.76 | 4.78 | 4.65 | 4.67 | 146.00 |
| 23 Apr, 2025 | 4.0 | 4.23 | 3.87 | 3.99 | 33.2 Thousand |
| 22 Apr, 2025 | 4.82 | 4.83 | 4.76 | 4.83 | 102.00 |
| 21 Apr, 2025 | 4.85 | 4.88 | 4.82 | 4.82 | 238.00 |
| 17 Apr, 2025 | 4.9 | 4.9 | 4.83 | 4.86 | 28.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ