enGene Holdings Inc. Common Stock (ENGN)
USD 3.89
(-7.84%)
USD 3.89
(-7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.24 | 4.28 | 4.21 | 4.22 | 62.00 |
| 31 Mar, 2025 | 4.64 | 4.66 | 4.24 | 4.24 | 230.00 |
| 28 Mar, 2025 | 4.82 | 4.82 | 4.59 | 4.64 | 76.00 |
| 27 Mar, 2025 | 5.08 | 5.08 | 4.82 | 4.82 | 2996.00 |
| 26 Mar, 2025 | 4.72 | 5.07 | 4.12 | 4.12 | 114.00 |
| 25 Mar, 2025 | 3.98 | 4.72 | 3.98 | 4.7 | 141.00 |
| 24 Mar, 2025 | 4.44 | 5.5 | 4.38 | 4.53 | 45.00 |
| 21 Mar, 2025 | 5.34 | 5.34 | 3.8 | 3.89 | 85.00 |
| 20 Mar, 2025 | 5.41 | 5.41 | 4.24 | 5.36 | 817.00 |
| 19 Mar, 2025 | 5.24 | 5.42 | 4.45 | 5.39 | 1513.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ