enGene Holdings Inc. Common Stock (ENGN)
USD 4.21
(4.86%)
USD 4.21
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.09 | 4.09 | 4.0 | 4.0 | 103.00 |
| 27 May, 2025 | 3.8 | 4.11 | 3.8 | 4.1 | 414.00 |
| 23 May, 2025 | 3.49 | 3.8 | 3.49 | 3.8 | 197.00 |
| 22 May, 2025 | 3.16 | 3.5 | 3.14 | 3.5 | 212.00 |
| 21 May, 2025 | 3.01 | 3.16 | 3.01 | 3.16 | 130.00 |
| 20 May, 2025 | 3.91 | 4.09 | 3.76 | 4.09 | 822.00 |
| 19 May, 2025 | 3.42 | 3.93 | 3.4 | 3.92 | 13.48 Thousand |
| 16 May, 2025 | 3.23 | 3.48 | 3.23 | 3.42 | 935.00 |
| 15 May, 2025 | 3.0 | 3.35 | 2.89 | 3.23 | 984.00 |
| 14 May, 2025 | 2.84 | 3.08 | 2.79 | 3.0 | 888.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ