Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 341.17 341.17 275.14 341.17 -
27 Feb, 1998 297.15 297.15 275.14 297.15 -
26 Feb, 1998 286.14 308.15 286.14 286.14 -
25 Feb, 1998 308.15 308.15 286.14 308.15 -
24 Feb, 1998 297.15 330.16 286.14 297.15 -
23 Feb, 1998 319.16 335.67 319.16 319.16 -
20 Feb, 1998 330.16 341.17 319.16 330.16 -
19 Feb, 1998 330.16 341.17 308.15 330.16 -
18 Feb, 1998 319.16 341.17 319.16 319.16 -
17 Feb, 1998 341.17 341.17 319.16 341.17 -