Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 319.16 363.18 319.16 319.16 -
12 Feb, 1998 341.17 352.17 341.17 341.17 -
11 Feb, 1998 352.17 363.18 346.67 352.17 -
10 Feb, 1998 352.17 374.18 341.17 352.17 -
09 Feb, 1998 368.68 374.18 363.18 368.68 -
06 Feb, 1998 363.18 363.18 352.17 363.18 -
05 Feb, 1998 352.17 363.18 319.16 352.17 -
04 Feb, 1998 363.18 374.18 352.17 363.18 -
03 Feb, 1998 385.19 407.2 374.18 385.19 -
02 Feb, 1998 374.18 429.21 374.18 374.18 -