Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 396.2 407.2 363.18 396.2 -
29 Jan, 1998 341.17 352.17 341.17 341.17 -
28 Jan, 1998 374.18 374.18 330.16 374.18 -
27 Jan, 1998 374.18 374.18 374.18 374.18 -
26 Jan, 1998 363.18 363.18 330.16 363.18 -
23 Jan, 1998 330.16 363.18 330.16 330.16 -
22 Jan, 1998 352.17 363.18 297.15 352.17 -
21 Jan, 1998 341.17 341.17 308.15 341.17 -
20 Jan, 1998 330.16 341.17 286.14 330.16 -
16 Jan, 1998 286.14 297.15 264.13 286.14 -