Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 275.14 286.14 275.14 275.14 -
14 Jan, 1998 297.15 330.16 286.14 297.15 -
13 Jan, 1998 308.15 330.16 269.63 308.15 -
12 Jan, 1998 352.17 374.18 335.67 352.17 -
09 Jan, 1998 374.18 418.21 374.18 374.18 -
08 Jan, 1998 418.21 418.21 407.2 418.21 -
07 Jan, 1998 440.22 440.22 407.2 440.22 -
06 Jan, 1998 418.21 451.22 407.2 418.21 -
05 Jan, 1998 440.22 506.25 407.2 440.22 -
02 Jan, 1998 357.68 440.22 280.64 357.68 -