Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 264.13 264.13 231.11 264.13 -
30 Dec, 1997 231.11 258.63 214.61 231.11 -
29 Dec, 1997 220.11 258.63 220.11 220.11 -
26 Dec, 1997 258.63 258.63 258.63 258.63 -
24 Dec, 1997 236.62 258.63 236.62 236.62 -
23 Dec, 1997 253.13 269.63 198.1 253.13 -
22 Dec, 1997 247.62 253.13 242.12 247.62 -
19 Dec, 1997 264.13 264.13 242.12 264.13 -
18 Dec, 1997 275.14 308.15 242.12 275.14 -
17 Dec, 1997 286.14 308.15 286.14 286.14 -