Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 308.15 341.17 297.15 308.15 -
15 Dec, 1997 308.15 352.17 308.15 308.15 -
12 Dec, 1997 330.16 335.67 330.16 330.16 -
11 Dec, 1997 352.17 374.18 352.17 352.17 -
10 Dec, 1997 379.69 396.2 379.69 379.69 -
09 Dec, 1997 407.2 431.96 379.69 407.2 -
08 Dec, 1997 374.18 396.2 374.18 374.18 -
05 Dec, 1997 396.2 431.96 368.68 396.2 -
04 Dec, 1997 429.21 440.22 418.21 429.21 -
03 Dec, 1997 418.21 440.22 418.21 418.21 -