Enveric Biosciences Inc (ENVB)

USD 0.91

(-8.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 203.6 203.6 187.09 203.6 -
08 May, 1997 198.1 198.1 198.1 198.1 -
07 May, 1997 192.6 198.1 170.58 192.6 -
06 May, 1997 209.1 209.1 181.59 209.1 -
05 May, 1997 209.1 209.1 209.1 209.1 -
01 May, 1997 209.1 209.1 209.1 209.1 -
30 Apr, 1997 209.1 231.11 209.1 209.1 -
29 Apr, 1997 220.11 220.11 209.1 220.11 -
28 Apr, 1997 231.11 231.11 209.1 231.11 -
25 Apr, 1997 220.11 231.11 209.1 220.11 -