Enveric Biosciences Inc (ENVB)

USD 0.91

(-8.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 198.1 209.1 198.1 198.1 -
23 Apr, 1997 198.1 198.1 198.1 198.1 -
22 Apr, 1997 176.09 209.1 165.08 176.09 -
21 Apr, 1997 170.58 176.09 159.58 170.58 -
18 Apr, 1997 176.09 220.11 132.07 176.09 -
17 Apr, 1997 181.59 220.11 181.59 181.59 -
16 Apr, 1997 220.11 220.11 181.59 220.11 -
15 Apr, 1997 203.6 203.6 203.6 203.6 -
14 Apr, 1997 231.11 231.11 209.1 231.11 -
11 Apr, 1997 209.1 242.12 209.1 209.1 -