Enveric Biosciences Inc (ENVB)

USD 0.91

(-8.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 231.11 264.13 231.11 231.11 -
09 Apr, 1997 275.14 275.14 242.12 275.14 -
08 Apr, 1997 264.13 264.13 264.13 264.13 -
07 Apr, 1997 258.63 286.14 253.13 258.63 -
04 Apr, 1997 297.15 297.15 286.14 297.15 -
03 Apr, 1997 286.14 308.15 264.13 286.14 -
02 Apr, 1997 308.15 308.15 264.13 308.15 -
01 Apr, 1997 264.13 308.15 264.13 264.13 -
31 Mar, 1997 264.13 264.13 264.13 264.13 -
27 Mar, 1997 275.14 324.66 275.14 275.14 -