Enveric Biosciences Inc (ENVB)

USD 0.91

(-8.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 275.14 324.66 275.14 275.14 -
25 Mar, 1997 308.15 308.15 275.14 308.15 -
24 Mar, 1997 286.14 286.14 275.14 286.14 -
21 Mar, 1997 286.14 319.16 275.14 286.14 -
20 Mar, 1997 308.15 330.16 308.15 308.15 -
19 Mar, 1997 352.17 352.17 341.17 352.17 -
18 Mar, 1997 352.17 385.19 341.17 352.17 -
17 Mar, 1997 352.17 363.18 341.17 352.17 -
14 Mar, 1997 363.18 363.18 341.17 363.18 -
13 Mar, 1997 374.18 374.18 341.17 374.18 -