Enveric Biosciences Inc (ENVB)

USD 1.05

(-5.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 396.2 418.21 374.18 396.2 -
07 Mar, 1997 330.16 352.17 308.15 330.16 -
06 Mar, 1997 297.15 308.15 264.13 297.15 -
05 Mar, 1997 264.13 308.15 264.13 264.13 -
04 Mar, 1997 286.14 308.15 264.13 286.14 -
03 Mar, 1997 308.15 319.16 286.14 308.15 -
28 Feb, 1997 286.14 308.15 264.13 286.14 -
27 Feb, 1997 319.16 319.16 286.14 319.16 -
26 Feb, 1997 286.14 308.15 286.14 286.14 -
25 Feb, 1997 319.16 319.16 264.13 319.16 -