Enveric Biosciences Inc (ENVB)

USD 1.05

(-5.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 308.15 308.15 187.09 308.15 -
21 Feb, 1997 308.15 330.16 308.15 308.15 -
20 Feb, 1997 308.15 352.17 308.15 308.15 -
19 Feb, 1997 346.67 363.18 319.16 346.67 -
18 Feb, 1997 374.18 385.19 363.18 374.18 -
14 Feb, 1997 379.69 418.21 363.18 379.69 -
13 Feb, 1997 374.18 396.2 352.17 374.18 -
12 Feb, 1997 352.17 396.2 352.17 352.17 -
11 Feb, 1997 385.19 429.21 357.68 385.19 -
10 Feb, 1997 357.68 418.21 352.17 357.68 -