Enveric Biosciences Inc (ENVB)

USD 1.09

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 429.21 475.99 396.2 429.21 -
05 Feb, 1997 453.97 484.24 440.22 453.97 -
04 Feb, 1997 451.22 506.25 451.22 451.22 -
03 Feb, 1997 506.25 528.26 495.24 506.25 -
31 Jan, 1997 517.26 517.26 495.24 517.26 -
30 Jan, 1997 506.25 506.25 506.25 506.25 -
29 Jan, 1997 517.26 528.26 517.26 517.26 -
28 Jan, 1997 517.26 572.28 517.26 517.26 -
27 Jan, 1997 539.27 550.27 517.26 539.27 -
24 Jan, 1997 528.26 539.27 517.26 528.26 -