Enveric Biosciences Inc (ENVB)

USD 1.09

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 506.25 539.27 506.25 506.25 -
22 Jan, 1997 533.76 539.27 506.25 533.76 -
21 Jan, 1997 550.27 550.27 520.01 550.27 -
20 Jan, 1997 528.26 550.27 517.26 528.26 -
17 Jan, 1997 539.27 561.28 528.26 539.27 -
16 Jan, 1997 528.26 550.27 517.26 528.26 -
15 Jan, 1997 517.26 572.28 517.26 517.26 -
14 Jan, 1997 572.28 572.28 572.28 572.28 -
13 Jan, 1997 583.29 583.29 517.26 583.29 -
10 Jan, 1997 539.27 539.27 517.26 539.27 -