Enveric Biosciences Inc (ENVB)

USD 1.09

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 528.26 528.26 517.26 528.26 -
08 Jan, 1997 550.27 550.27 517.26 550.27 -
07 Jan, 1997 517.26 550.27 517.26 517.26 -
06 Jan, 1997 550.27 594.29 550.27 550.27 -
03 Jan, 1997 572.28 605.3 572.28 572.28 -
02 Jan, 1997 594.29 660.33 594.29 594.29 -
31 Dec, 1996 638.32 638.32 616.3 638.32 -
30 Dec, 1996 616.3 660.33 616.3 616.3 -
27 Dec, 1996 638.32 638.32 638.32 638.32 -
26 Dec, 1996 649.32 649.32 649.32 649.32 -