Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 627.31 660.33 627.31 627.31 -
20 Dec, 1996 627.31 649.32 627.31 627.31 -
19 Dec, 1996 638.32 660.33 605.3 638.32 -
18 Dec, 1996 619.06 627.31 619.06 619.06 -
17 Dec, 1996 605.3 638.32 605.3 605.3 -
16 Dec, 1996 616.3 638.32 594.29 616.3 -
13 Dec, 1996 605.3 605.3 572.28 605.3 -
12 Dec, 1996 599.8 627.31 572.28 599.8 -
11 Dec, 1996 627.31 660.33 616.3 627.31 -
10 Dec, 1996 616.3 638.32 616.3 616.3 -