Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 616.3 671.33 616.3 616.3 -
06 Dec, 1996 665.83 665.83 638.32 665.83 -
05 Dec, 1996 671.33 682.34 638.32 671.33 -
04 Dec, 1996 671.33 704.35 660.33 671.33 -
03 Dec, 1996 682.34 682.34 649.32 682.34 -
02 Dec, 1996 660.33 660.33 616.3 660.33 -
29 Nov, 1996 627.31 627.31 616.3 627.31 -
27 Nov, 1996 616.3 627.31 616.3 616.3 -
26 Nov, 1996 616.3 660.33 616.3 616.3 -
25 Nov, 1996 616.3 638.32 594.29 616.3 -