Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 572.28 572.28 572.28 572.28 -
21 Nov, 1996 616.3 616.3 572.28 616.3 -
20 Nov, 1996 539.27 594.29 528.26 539.27 -
19 Nov, 1996 572.28 572.28 572.28 572.28 -
18 Nov, 1996 572.28 572.28 506.25 572.28 -
15 Nov, 1996 594.29 638.32 572.28 594.29 -
14 Nov, 1996 638.32 638.32 605.3 638.32 -
13 Nov, 1996 638.32 649.32 627.31 638.32 -
12 Nov, 1996 616.3 682.34 605.3 616.3 -
11 Nov, 1996 621.81 671.33 517.26 621.81 -