Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 517.26 517.26 517.26 517.26 -
07 Nov, 1996 550.27 550.27 484.24 550.27 -
06 Nov, 1996 528.26 550.27 517.26 528.26 -
05 Nov, 1996 528.26 528.26 506.25 528.26 -
04 Nov, 1996 506.25 531.01 506.25 506.25 -
01 Nov, 1996 528.26 539.27 506.25 528.26 -
31 Oct, 1996 539.27 539.27 506.25 539.27 -
30 Oct, 1996 528.26 550.27 506.25 528.26 -
29 Oct, 1996 539.27 572.28 506.25 539.27 -
28 Oct, 1996 528.26 572.28 506.25 528.26 -