Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.87

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1985 29.13 29.37 29.13 29.13 745.6 Thousand
23 Dec, 1985 29.25 29.5 29.25 29.25 1.02 Million
20 Dec, 1985 29.5 29.75 29.5 29.5 3.79 Million
19 Dec, 1985 30.0 30.38 29.88 30.0 3.31 Million
18 Dec, 1985 30.12 30.25 29.5 30.12 7.77 Million
17 Dec, 1985 28.38 28.63 28.0 28.38 2.46 Million
16 Dec, 1985 29.13 29.13 28.75 29.13 3.25 Million
13 Dec, 1985 28.75 28.87 28.5 28.75 12.99 Million
12 Dec, 1985 28.12 28.5 27.88 28.12 14.01 Million
11 Dec, 1985 27.37 27.5 27.0 27.37 13.82 Million