Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.89

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 24.38 24.5 24.38 24.38 3.23 Million
19 Nov, 1985 24.38 24.63 24.25 24.38 3.13 Million
18 Nov, 1985 24.38 24.38 24.12 24.38 5.41 Million
15 Nov, 1985 24.25 24.75 24.0 24.25 8.86 Million
14 Nov, 1985 24.5 26.75 24.25 24.5 9.96 Million
13 Nov, 1985 26.38 27.0 26.38 26.38 1.67 Million
12 Nov, 1985 26.0 26.12 25.5 26.0 8.12 Million
11 Nov, 1985 25.0 25.63 24.87 25.0 2.56 Million
08 Nov, 1985 25.37 25.88 25.25 25.37 7.7 Million
07 Nov, 1985 25.37 26.0 25.25 25.37 5.61 Million