Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.93

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1986 31.37 31.37 31.13 31.37 864 Thousand
02 Jan, 1986 31.25 31.37 30.75 31.25 6.29 Million
31 Dec, 1985 29.63 29.63 29.5 29.63 1.57 Million
30 Dec, 1985 29.5 29.63 29.5 29.5 489.6 Thousand
27 Dec, 1985 29.63 29.75 29.37 29.63 892.8 Thousand
26 Dec, 1985 29.5 29.5 29.13 29.5 6400.00
24 Dec, 1985 29.13 29.37 29.13 29.13 745.6 Thousand
23 Dec, 1985 29.25 29.5 29.25 29.25 1.02 Million
20 Dec, 1985 29.5 29.75 29.5 29.5 3.79 Million
19 Dec, 1985 30.0 30.38 29.88 30.0 3.31 Million