Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.93

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 27.5 28.12 27.5 27.5 2.89 Million
02 Dec, 1985 28.0 28.75 28.0 28.0 4.9 Million
29 Nov, 1985 28.0 28.38 27.88 28.0 5.55 Million
27 Nov, 1985 27.0 27.25 26.75 27.0 3.94 Million
26 Nov, 1985 26.63 26.75 26.25 26.63 6.76 Million
25 Nov, 1985 25.5 25.63 25.5 25.5 6.21 Million
22 Nov, 1985 24.75 25.25 24.75 24.75 4.81 Million
21 Nov, 1985 24.38 24.5 24.38 24.38 3.98 Million
20 Nov, 1985 24.38 24.5 24.38 24.38 3.23 Million
19 Nov, 1985 24.38 24.63 24.25 24.38 3.13 Million