Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.89

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 27.63 28.0 27.63 27.63 892.8 Thousand
17 Jan, 1986 29.0 29.63 28.87 29.0 3.46 Million
16 Jan, 1986 30.0 30.12 29.5 30.0 2.22 Million
15 Jan, 1986 30.25 30.25 29.63 30.25 1.06 Million
14 Jan, 1986 29.5 30.25 29.5 29.5 1.02 Million
13 Jan, 1986 31.0 31.25 31.0 31.0 60.8 Thousand
10 Jan, 1986 31.0 31.63 31.0 31.0 1.28 Million
09 Jan, 1986 31.13 31.63 31.0 31.13 3.48 Million
08 Jan, 1986 32.25 33.37 32.25 32.25 8.31 Million
07 Jan, 1986 32.63 32.63 32.0 32.63 4.63 Million