Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.71
(0.0%)
USD 7.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1985 | 25.75 | 25.88 | 25.75 | 25.75 | 1.34 Million |
| 25 Oct, 1985 | 25.5 | 25.63 | 25.37 | 25.5 | 3.73 Million |
| 24 Oct, 1985 | 25.37 | 25.63 | 25.0 | 25.37 | 6.14 Million |
| 23 Oct, 1985 | 25.37 | 25.5 | 25.13 | 25.37 | 4.06 Million |
| 22 Oct, 1985 | 25.13 | 25.13 | 24.87 | 25.13 | 3.03 Million |
| 21 Oct, 1985 | 25.0 | 25.13 | 24.87 | 25.0 | 2.64 Million |
| 18 Oct, 1985 | 24.38 | 24.5 | 24.0 | 24.38 | 3.69 Million |
| 17 Oct, 1985 | 24.12 | 24.12 | 23.63 | 24.12 | 7.45 Million |
| 16 Oct, 1985 | 24.0 | 24.0 | 23.63 | 24.0 | 704 Thousand |
| 15 Oct, 1985 | 23.88 | 24.0 | 23.75 | 23.88 | 3.81 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS