Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.72
(0.65%)
USD 7.72
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1985 | 24.12 | 24.12 | 23.63 | 24.12 | 7.45 Million |
| 16 Oct, 1985 | 24.0 | 24.0 | 23.63 | 24.0 | 704 Thousand |
| 15 Oct, 1985 | 23.88 | 24.0 | 23.75 | 23.88 | 3.81 Million |
| 14 Oct, 1985 | 23.75 | 24.0 | 23.5 | 23.75 | 5.82 Million |
| 11 Oct, 1985 | 24.12 | 24.5 | 23.25 | 24.12 | 10.8 Million |
| 10 Oct, 1985 | 25.5 | 25.88 | 25.5 | 25.5 | 1.23 Million |
| 09 Oct, 1985 | 26.63 | 26.63 | 26.25 | 26.63 | 972.8 Thousand |
| 08 Oct, 1985 | 26.5 | 26.63 | 26.5 | 26.5 | 147.2 Thousand |
| 07 Oct, 1985 | 26.63 | 27.0 | 26.63 | 26.63 | 806.4 Thousand |
| 04 Oct, 1985 | 26.87 | 27.13 | 26.75 | 26.87 | 3.39 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS