Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 27.0 27.13 26.75 27.0 3.09 Million
26 Sep, 1985 26.75 26.87 26.5 26.75 1.85 Million
25 Sep, 1985 26.75 27.0 26.63 26.75 694.4 Thousand
24 Sep, 1985 27.25 27.37 26.87 27.25 1.44 Million
23 Sep, 1985 27.37 27.5 27.13 27.37 1.46 Million
20 Sep, 1985 27.13 27.37 27.0 27.13 6.64 Million
19 Sep, 1985 27.13 27.25 27.0 27.13 2.63 Million
18 Sep, 1985 26.87 27.0 26.63 26.87 2.02 Million
17 Sep, 1985 26.75 27.13 26.5 26.75 1.1 Million
16 Sep, 1985 27.25 27.25 27.0 27.25 950.4 Thousand