Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.93

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 27.13 27.37 27.0 27.13 6.64 Million
19 Sep, 1985 27.13 27.25 27.0 27.13 2.63 Million
18 Sep, 1985 26.87 27.0 26.63 26.87 2.02 Million
17 Sep, 1985 26.75 27.13 26.5 26.75 1.1 Million
16 Sep, 1985 27.25 27.25 27.0 27.25 950.4 Thousand
13 Sep, 1985 27.75 27.75 27.63 27.75 2 Million
12 Sep, 1985 27.88 27.88 27.63 27.88 3.16 Million
11 Sep, 1985 27.63 28.0 27.63 27.63 1.1 Million
10 Sep, 1985 28.38 28.87 28.12 28.38 1.86 Million
09 Sep, 1985 29.0 29.13 28.75 29.0 1.39 Million