Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.61 | 7.67 | 7.6 | 7.65 | 3.03 Million |
| 11 Aug, 2022 | 7.76 | 7.81 | 7.7 | 7.72 | 3.96 Million |
| 10 Aug, 2022 | 7.68 | 7.79 | 7.64 | 7.78 | 4.85 Million |
| 09 Aug, 2022 | 7.59 | 7.6 | 7.48 | 7.48 | 3.52 Million |
| 08 Aug, 2022 | 7.6 | 7.66 | 7.53 | 7.55 | 1.91 Million |
| 05 Aug, 2022 | 7.57 | 7.66 | 7.56 | 7.64 | 2.67 Million |
| 04 Aug, 2022 | 7.64 | 7.7 | 7.62 | 7.67 | 2.91 Million |
| 03 Aug, 2022 | 7.5 | 7.55 | 7.46 | 7.54 | 3.12 Million |
| 02 Aug, 2022 | 7.48 | 7.55 | 7.47 | 7.48 | 4.39 Million |
| 01 Aug, 2022 | 7.48 | 7.61 | 7.48 | 7.57 | 3.12 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS