Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.46 | 7.56 | 7.43 | 7.54 | 2.9 Million |
| 28 Jul, 2022 | 7.3 | 7.4 | 7.24 | 7.4 | 2.99 Million |
| 27 Jul, 2022 | 7.28 | 7.44 | 7.28 | 7.42 | 3.4 Million |
| 26 Jul, 2022 | 7.3 | 7.31 | 7.22 | 7.24 | 3.55 Million |
| 25 Jul, 2022 | 7.36 | 7.38 | 7.3 | 7.32 | 3.15 Million |
| 22 Jul, 2022 | 7.38 | 7.45 | 7.3 | 7.33 | 4.99 Million |
| 21 Jul, 2022 | 7.23 | 7.46 | 7.23 | 7.46 | 7.04 Million |
| 20 Jul, 2022 | 7.2 | 7.32 | 7.18 | 7.31 | 6.39 Million |
| 19 Jul, 2022 | 7.15 | 7.19 | 7.12 | 7.17 | 7.24 Million |
| 18 Jul, 2022 | 7.16 | 7.24 | 7.11 | 7.13 | 8.27 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS